Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | -0.52% |
Nov 08, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.15% |
Nov 07, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.73% |
Nov 06, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -0.08% |
Nov 05, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.08% |
Nov 04, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.04% |
Oct 31, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.96% |
Oct 30, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.71% |
Oct 29, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.22% |
Oct 28, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | 0.24% |
Oct 25, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | -0.13% |
Oct 24, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.18% |
Oct 23, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.36% |
Oct 22, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -0.11% |
Oct 21, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -0.35% |
Oct 18, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.18% |
Oct 17, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.53% |
Oct 16, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.01% |
Oct 15, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.55% |
Oct 14, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | 0.56% |
Highest: 209.370 | Lowest: 203.370 | Difference: 6.000 | Average: 206.472 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review