Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.33% |
May 06, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
May 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.39% |
May 02, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.38% |
Apr 30, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.53% |
Apr 29, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.46% |
Apr 26, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.39% |
Apr 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.94% |
May 07, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.33% |
May 06, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.19% |
May 03, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.39% |
May 02, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.38% |
Apr 30, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | -0.53% |
Apr 29, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.46% |
Apr 26, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.39% |
Apr 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.30% |
Apr 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | -0.59% |
Apr 23, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.01% |
Apr 22, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.24% |
Apr 19, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.11% |
Apr 18, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.14% |
Apr 17, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.21% |
Apr 16, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.50% |
Apr 15, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | -0.62% |
Apr 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.86% |
Apr 11, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.41% |
Highest: 178.200 | Lowest: 174.980 | Difference: 3.220 | Average: 176.404 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review