
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -1.43% |
Mar 07, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.72% |
Mar 06, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.30% |
Mar 05, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 1.26% |
Mar 04, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -2.27% |
Mar 03, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | 0.52% |
Feb 28, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | 0.08% |
Feb 27, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | -0.82% |
Feb 26, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.97% |
Feb 25, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -0.20% |
Feb 24, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.26% |
Feb 21, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.06% |
Feb 20, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | -0.18% |
Feb 19, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -0.83% |
Feb 18, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.36% |
Feb 17, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 0.46% |
Feb 14, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.03% |
Feb 13, 2025 | 207.040 | 207.040 | 207.040 | 207.040 | 1.10% |
Feb 12, 2025 | 204.790 | 204.790 | 204.790 | 204.790 | 0.13% |
Highest: 208.800 | Lowest: 201.460 | Difference: 7.340 | Average: 206.099 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review