Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | -0.45% |
Sep 04, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -1.01% |
Sep 03, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -1.11% |
Sep 02, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 0.11% |
Aug 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.15% |
Aug 29, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.83% |
Aug 28, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.22% |
Aug 27, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.08% |
Aug 26, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.07% |
Aug 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.49% |
Aug 22, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.02% |
Aug 21, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.45% |
Aug 20, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | -0.32% |
Aug 19, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.66% |
Aug 16, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 1.82% |
Aug 14, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | 0.50% |
Aug 13, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.56% |
Aug 12, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.04% |
Aug 09, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.29% |
Aug 08, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.20% |
Aug 07, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 1.61% |
Highest: 190.400 | Lowest: 179.320 | Difference: 11.080 | Average: 185.617 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review