Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -1.04% |
Oct 30, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -1.14% |
Oct 29, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.42% |
Oct 28, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.44% |
Oct 25, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.06% |
Oct 24, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.01% |
Oct 23, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.40% |
Oct 22, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.16% |
Oct 21, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.73% |
Oct 18, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.49% |
Oct 17, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.67% |
Oct 16, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.26% |
Oct 15, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.20% |
Oct 14, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.62% |
Oct 11, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.57% |
Oct 10, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.24% |
Oct 09, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.63% |
Oct 08, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.23% |
Oct 07, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.07% |
Highest: 123.920 | Lowest: 119.380 | Difference: 4.540 | Average: 122.267 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review