Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 1.64% |
Sep 25, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.11% |
Sep 24, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.75% |
Sep 23, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.27% |
Sep 20, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -1.15% |
Sep 19, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 1.61% |
Sep 18, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -0.44% |
Sep 17, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.45% |
Sep 16, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.22% |
Sep 13, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.68% |
Sep 12, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.82% |
Sep 11, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.32% |
Sep 10, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.44% |
Sep 09, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | 0.85% |
Sep 06, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -1.30% |
Sep 05, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.45% |
Sep 04, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -1.02% |
Sep 03, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -1.11% |
Sep 02, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.11% |
Aug 30, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.15% |
Aug 29, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.84% |
Aug 28, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.22% |
Highest: 160.890 | Lowest: 153.070 | Difference: 7.820 | Average: 156.796 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review