
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6,628.360 | 6,628.360 | 6,628.360 | 6,628.360 | -0.10% |
Feb 19, 2025 | 6,634.730 | 6,634.730 | 6,634.730 | 6,634.730 | -1.13% |
Feb 18, 2025 | 6,710.430 | 6,710.430 | 6,710.430 | 6,710.430 | 0.10% |
Feb 17, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.27% |
Feb 14, 2025 | 6,685.780 | 6,685.780 | 6,685.780 | 6,685.780 | -0.09% |
Feb 13, 2025 | 6,692.090 | 6,692.090 | 6,692.090 | 6,692.090 | 1.41% |
Feb 12, 2025 | 6,599.010 | 6,599.010 | 6,599.010 | 6,599.010 | 0.04% |
Feb 11, 2025 | 6,596.660 | 6,596.660 | 6,596.660 | 6,596.660 | 0.65% |
Feb 10, 2025 | 6,554.350 | 6,554.350 | 6,554.350 | 6,554.350 | 0.97% |
Feb 07, 2025 | 6,491.490 | 6,491.490 | 6,491.490 | 6,491.490 | -0.73% |
Feb 06, 2025 | 6,539.250 | 6,539.250 | 6,539.250 | 6,539.250 | 1.25% |
Feb 05, 2025 | 6,458.550 | 6,458.550 | 6,458.550 | 6,458.550 | 0.01% |
Feb 04, 2025 | 6,457.940 | 6,457.940 | 6,457.940 | 6,457.940 | 0.61% |
Feb 03, 2025 | 6,418.520 | 6,418.520 | 6,418.520 | 6,418.520 | -1.17% |
Jan 31, 2025 | 6,494.470 | 6,494.470 | 6,494.470 | 6,494.470 | 0.40% |
Jan 30, 2025 | 6,468.710 | 6,468.710 | 6,468.710 | 6,468.710 | 0.84% |
Jan 29, 2025 | 6,414.770 | 6,414.770 | 6,414.770 | 6,414.770 | 0.99% |
Jan 28, 2025 | 6,351.660 | 6,351.660 | 6,351.660 | 6,351.660 | -0.13% |
Jan 27, 2025 | 6,359.690 | 6,359.690 | 6,359.690 | 6,359.690 | -1.42% |
Jan 24, 2025 | 6,451.140 | 6,451.140 | 6,451.140 | 6,451.140 | -0.04% |
Jan 23, 2025 | 6,453.510 | 6,453.510 | 6,453.510 | 6,453.510 | -0.39% |
Highest: 6,710.430 | Lowest: 6,351.660 | Difference: 358.770 | Average: 6,531.672 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review