Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2022 | 12,331.180 | 12,331.180 | 12,331.180 | 12,331.180 | -1.05% |
Nov 25, 2022 | 12,461.860 | 12,461.860 | 12,461.860 | 12,461.860 | -0.45% |
Nov 24, 2022 | 12,518.130 | 12,518.130 | 12,518.130 | 12,518.130 | 1.25% |
Nov 22, 2022 | 12,363.170 | 12,363.170 | 12,363.170 | 12,363.170 | -0.52% |
Nov 21, 2022 | 12,427.280 | 12,427.280 | 12,427.280 | 12,427.280 | -0.41% |
Nov 18, 2022 | 12,478.830 | 12,478.830 | 12,478.830 | 12,478.830 | 0.18% |
Nov 17, 2022 | 12,456.720 | 12,456.720 | 12,456.720 | 12,456.720 | -0.57% |
Nov 16, 2022 | 12,527.600 | 12,527.600 | 12,527.600 | 12,527.600 | -0.91% |
Nov 15, 2022 | 12,642.660 | 12,642.660 | 12,642.660 | 12,642.660 | 1.99% |
Nov 14, 2022 | 12,396.280 | 12,396.280 | 12,396.280 | 12,396.280 | 3.38% |
Nov 10, 2022 | 11,991.510 | 11,991.510 | 11,991.510 | 11,991.510 | -0.70% |
Nov 09, 2022 | 12,076.490 | 12,076.490 | 12,076.490 | 12,076.490 | -0.42% |
Nov 08, 2022 | 12,127.810 | 12,127.810 | 12,127.810 | 12,127.810 | 0.07% |
Nov 07, 2022 | 12,119.870 | 12,119.870 | 12,119.870 | 12,119.870 | 0.57% |
Nov 04, 2022 | 12,051.400 | 12,051.400 | 12,051.400 | 12,051.400 | 0.55% |
Nov 02, 2022 | 11,986.040 | 11,986.040 | 11,986.040 | 11,986.040 | 3.84% |
Oct 31, 2022 | 11,542.760 | 11,542.760 | 11,542.760 | 11,542.760 | 0.92% |
Oct 28, 2022 | 11,437.480 | 11,437.480 | 11,437.480 | 11,437.480 | -1.50% |
Oct 27, 2022 | 11,611.230 | 11,611.230 | 11,611.230 | 11,611.230 | 0.79% |
Oct 26, 2022 | 11,520.410 | 11,520.410 | 11,520.410 | 11,520.410 | 0.60% |
Oct 25, 2022 | 11,451.410 | 11,451.410 | 11,451.410 | 11,451.410 | 0.23% |
Oct 24, 2022 | 11,425.340 | 11,425.340 | 11,425.340 | 11,425.340 | -2.50% |
Oct 21, 2022 | 11,717.930 | 11,717.930 | 11,717.930 | 11,717.930 | -0.23% |
Oct 20, 2022 | 11,745.110 | 11,745.110 | 11,745.110 | 11,745.110 | -1.13% |
Oct 19, 2022 | 11,879.510 | 11,879.510 | 11,879.510 | 11,879.510 | -0.75% |
Oct 18, 2022 | 11,968.910 | 11,968.910 | 11,968.910 | 11,968.910 | 0.93% |
Oct 17, 2022 | 11,858.190 | 11,858.190 | 11,858.190 | 11,858.190 | -1.14% |
Oct 14, 2022 | 11,994.800 | 11,994.800 | 11,994.800 | 11,994.800 | 1.35% |
Oct 13, 2022 | 11,835.390 | 11,835.390 | 11,835.390 | 11,835.390 | -1.51% |
Oct 12, 2022 | 12,016.760 | 12,016.760 | 12,016.760 | 12,016.760 | -2.55% |
Highest: 12,642.660 | Lowest: 11,425.340 | Difference: 1,217.320 | Average: 12,032.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review