
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.20% |
Mar 07, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.15% |
Mar 06, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.51% |
Mar 05, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | -1.37% |
Mar 04, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.00% |
Mar 03, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.37% |
Feb 28, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.11% |
Feb 27, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.08% |
Feb 26, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.12% |
Feb 25, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.03% |
Feb 24, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.02% |
Feb 21, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.39% |
Feb 20, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.08% |
Feb 19, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.23% |
Feb 18, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.04% |
Feb 17, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.19% |
Feb 14, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.08% |
Feb 13, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.32% |
Feb 12, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | -0.28% |
Highest: 106.840 | Lowest: 104.450 | Difference: 2.390 | Average: 106.023 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review