Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.40% |
Jun 24, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.42% |
Jun 21, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.07% |
Jun 20, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.10% |
Jun 19, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.10% |
Jun 18, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.43% |
Jun 17, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.20% |
Jun 14, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.66% |
Jun 13, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.33% |
Jun 12, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.20% |
Jun 11, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.10% |
Jun 10, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.33% |
Jun 07, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.10% |
Jun 06, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.03% |
Jun 05, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.82% |
Jun 04, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.03% |
Jun 03, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.33% |
May 31, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.15% |
May 29, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.56% |
May 28, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.51% |
May 27, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.15% |
Highest: 40.050 | Lowest: 38.820 | Difference: 1.230 | Average: 39.523 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review