
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -1.19% |
Feb 19, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | -0.21% |
Feb 18, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.46% |
Feb 17, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.26% |
Feb 14, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -0.92% |
Feb 13, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.15% |
Feb 12, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.90% |
Feb 11, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -0.29% |
Feb 10, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.84% |
Feb 07, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -0.52% |
Feb 06, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.99% |
Feb 05, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | 0.55% |
Feb 04, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.14% |
Feb 03, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.17% |
Jan 31, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | 0.07% |
Jan 30, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 1.09% |
Jan 29, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -0.21% |
Jan 28, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 1.28% |
Jan 27, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -3.02% |
Jan 24, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | -1.17% |
Jan 23, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.45% |
Highest: 111.540 | Lowest: 106.910 | Difference: 4.630 | Average: 109.439 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review