Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -1.22% |
Dec 18, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -0.16% |
Dec 17, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.52% |
Dec 16, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.69% |
Dec 13, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.05% |
Dec 12, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.23% |
Dec 11, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -0.41% |
Dec 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.03% |
Dec 09, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.10% |
Dec 06, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.25% |
Dec 05, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 1.19% |
Dec 04, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.54% |
Dec 03, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | 0.39% |
Dec 02, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | -0.03% |
Nov 29, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.21% |
Nov 28, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 0.26% |
Nov 27, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.29% |
Nov 26, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -1.13% |
Nov 25, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.31% |
Highest: 39.350 | Lowest: 38.050 | Difference: 1.300 | Average: 38.762 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review