Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.70% |
Apr 29, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 1.12% |
Apr 26, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 1.08% |
Apr 25, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.93% |
Apr 24, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.16% |
Apr 23, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | 0.73% |
Apr 22, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.60% |
Apr 19, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.38% |
Apr 18, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.88% |
Apr 17, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 0.21% |
Apr 16, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -1.10% |
Apr 15, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.05% |
Apr 12, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -0.29% |
Apr 11, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.37% |
Apr 10, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.16% |
Apr 09, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.65% |
Apr 08, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.59% |
Apr 05, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.64% |
Apr 04, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.56% |
Apr 03, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.72% |
Highest: 187.910 | Lowest: 182.120 | Difference: 5.790 | Average: 184.973 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review