Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2022 | 20.133 | 20.133 | 20.133 | 20.133 | -0.20% |
Aug 10, 2022 | 20.173 | 20.173 | 20.173 | 20.173 | 1.11% |
Aug 09, 2022 | 19.952 | 19.952 | 19.952 | 19.952 | -0.02% |
Aug 08, 2022 | 19.956 | 19.956 | 19.956 | 19.956 | 0.20% |
Aug 05, 2022 | 19.916 | 19.916 | 19.916 | 19.916 | -0.36% |
Aug 04, 2022 | 19.987 | 19.987 | 19.987 | 19.987 | -0.16% |
Aug 03, 2022 | 20.019 | 20.019 | 20.019 | 20.019 | 0.21% |
Aug 02, 2022 | 19.978 | 19.978 | 19.978 | 19.978 | -0.88% |
Aug 01, 2022 | 20.155 | 20.155 | 20.155 | 20.155 | 0.19% |
Jul 29, 2022 | 20.117 | 20.117 | 20.117 | 20.117 | 0.20% |
Jul 28, 2022 | 20.078 | 20.078 | 20.078 | 20.078 | 1.15% |
Jul 27, 2022 | 19.849 | 19.849 | 19.849 | 19.849 | 0.68% |
Jul 26, 2022 | 19.715 | 19.715 | 19.715 | 19.715 | 0.15% |
Jul 25, 2022 | 19.687 | 19.687 | 19.687 | 19.687 | 0.39% |
Jul 22, 2022 | 19.610 | 19.610 | 19.610 | 19.610 | 0.05% |
Jul 21, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | 0.41% |
Jul 20, 2022 | 19.520 | 19.520 | 19.520 | 19.520 | -0.07% |
Jul 19, 2022 | 19.534 | 19.534 | 19.534 | 19.534 | 1.29% |
Jul 18, 2022 | 19.286 | 19.286 | 19.286 | 19.286 | -0.57% |
Jul 15, 2022 | 19.396 | 19.396 | 19.396 | 19.396 | 1.01% |
Jul 14, 2022 | 19.202 | 19.202 | 19.202 | 19.202 | -0.67% |
Jul 13, 2022 | 19.332 | 19.332 | 19.332 | 19.332 | -0.10% |
Jul 12, 2022 | 19.352 | 19.352 | 19.352 | 19.352 | -0.43% |
Jul 11, 2022 | 19.436 | 19.436 | 19.436 | 19.436 | -0.22% |
Jul 08, 2022 | 19.479 | 19.479 | 19.479 | 19.479 | -0.12% |
Jul 07, 2022 | 19.502 | 19.502 | 19.502 | 19.502 | 0.63% |
Jul 06, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | 0.08% |
Jul 05, 2022 | 19.365 | 19.365 | 19.365 | 19.365 | -0.58% |
Jul 01, 2022 | 19.478 | 19.478 | 19.478 | 19.478 | 0.52% |
Jun 30, 2022 | 19.378 | 19.378 | 19.378 | 19.378 | -3.75% |
Highest: 20.173 | Lowest: 19.202 | Difference: 0.971 | Average: 19.685 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review