![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
Jun 21, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jun 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Jun 18, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
Jun 17, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
Jun 14, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
Jun 13, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
Jun 12, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
Jun 11, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Jun 10, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Jun 07, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
Jun 06, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
Jun 05, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
Jun 04, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Jun 03, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
May 31, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
May 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
May 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
May 28, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
Highest: 8.96 | Lowest: 8.60 | Difference: 0.36 | Average: 8.78 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review