
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.28 | 3.09 | 3.28 | 3.09 | 0.00% |
Apr 09, 2025 | 3.28 | 3.28 | 3.28 | 2.91 | 12.71% |
Apr 08, 2025 | 2.91 | 2.91 | 3.00 | 2.91 | -3.00% |
Apr 07, 2025 | 3.00 | 3.00 | 3.00 | 2.99 | 0.33% |
Apr 04, 2025 | 2.99 | 2.99 | 3.17 | 2.99 | -5.68% |
Apr 03, 2025 | 3.17 | 3.17 | 3.46 | 3.17 | -8.38% |
Apr 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% |
Apr 01, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
Mar 31, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -2.87% |
Mar 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% |
Mar 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% |
Mar 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% |
Mar 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Mar 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% |
Mar 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% |
Mar 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Mar 19, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% |
Mar 18, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% |
Mar 17, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% |
Mar 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2.31% |
Mar 13, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% |
Mar 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.44% |
Mar 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Highest: 3.70 | Lowest: 2.91 | Difference: 0.79 | Average: 3.43 | Change %: -5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review