Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.52% |
Nov 11, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.07% |
Nov 08, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Nov 07, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.83% |
Nov 06, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.15% |
Nov 05, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.68% |
Nov 04, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.15% |
Nov 01, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.15% |
Oct 31, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.98% |
Oct 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.23% |
Oct 28, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.23% |
Oct 25, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.38% |
Oct 24, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.23% |
Oct 23, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.60% |
Oct 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
Oct 21, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.59% |
Oct 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.30% |
Oct 17, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Oct 16, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.30% |
Oct 15, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Oct 14, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Highest: 13.450 | Lowest: 13.100 | Difference: 0.350 | Average: 13.297 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review