![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
Jun 26, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
Jun 25, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
Jun 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
Jun 21, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
Jun 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
Jun 18, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
Jun 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Jun 14, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
Jun 13, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -1.21% |
Jun 12, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
Jun 11, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Jun 10, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
Jun 07, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
Jun 06, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
Jun 05, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.35% |
Jun 04, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
Jun 03, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
May 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
May 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
May 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.70% |
May 28, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Highest: 16.59 | Lowest: 15.95 | Difference: 0.64 | Average: 16.27 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review