
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16.50 | 16.50 | 16.50 | 16.31 | 1.16% |
Apr 11, 2025 | 16.31 | 16.31 | 16.31 | 16.15 | 0.99% |
Apr 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
Apr 09, 2025 | 16.10 | 16.10 | 16.10 | 15.84 | 1.64% |
Apr 08, 2025 | 15.84 | 15.84 | 15.85 | 15.84 | -0.06% |
Apr 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
Apr 04, 2025 | 16.29 | 16.29 | 16.83 | 16.29 | -3.21% |
Apr 03, 2025 | 16.83 | 16.83 | 16.83 | 16.71 | 0.72% |
Apr 02, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
Apr 01, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
Mar 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
Mar 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
Mar 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Mar 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
Mar 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
Mar 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
Mar 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Mar 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Mar 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
Highest: 16.83 | Lowest: 15.84 | Difference: 0.99 | Average: 16.37 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review