Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
Nov 01, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
Oct 31, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
Oct 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
Oct 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
Oct 28, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
Oct 25, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
Oct 24, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
Oct 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Oct 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
Oct 21, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
Oct 18, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
Oct 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
Oct 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
Oct 15, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
Oct 14, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
Oct 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
Oct 10, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Oct 09, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
Oct 08, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Oct 07, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
Highest: 16.48 | Lowest: 15.85 | Difference: 0.63 | Average: 16.13 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review