Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | 0.00% |
Sep 18, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | -0.01% |
Sep 15, 2023 | 235.780 | 235.780 | 235.780 | 235.780 | -0.02% |
Sep 14, 2023 | 235.820 | 235.820 | 235.820 | 235.820 | -3.84% |
Sep 13, 2023 | 245.240 | 245.240 | 245.240 | 245.240 | -0.09% |
Sep 12, 2023 | 245.470 | 245.470 | 245.470 | 245.470 | -0.03% |
Sep 11, 2023 | 245.540 | 245.540 | 245.540 | 245.540 | -2.10% |
Sep 08, 2023 | 250.810 | 250.810 | 250.810 | 250.810 | -0.43% |
Sep 07, 2023 | 251.900 | 251.900 | 251.900 | 251.900 | -0.33% |
Sep 06, 2023 | 252.730 | 252.730 | 252.730 | 252.730 | -0.43% |
Sep 05, 2023 | 253.830 | 253.830 | 253.830 | 253.830 | -0.15% |
Sep 04, 2023 | 254.200 | 254.200 | 254.200 | 254.200 | 1.42% |
Sep 01, 2023 | 250.650 | 250.650 | 250.650 | 250.650 | -0.48% |
Aug 31, 2023 | 251.860 | 251.860 | 251.860 | 251.860 | 0.30% |
Aug 30, 2023 | 251.110 | 251.110 | 251.110 | 251.110 | -1.18% |
Aug 29, 2023 | 254.100 | 254.100 | 254.100 | 254.100 | 0.68% |
Aug 28, 2023 | 252.380 | 252.380 | 252.380 | 252.380 | -0.89% |
Aug 25, 2023 | 254.650 | 254.650 | 254.650 | 254.650 | 1.54% |
Aug 24, 2023 | 250.800 | 250.800 | 250.800 | 250.800 | -0.80% |
Aug 23, 2023 | 252.820 | 252.820 | 252.820 | 252.820 | 0.33% |
Aug 22, 2023 | 251.990 | 251.990 | 251.990 | 251.990 | 0.31% |
Aug 21, 2023 | 251.200 | 251.200 | 251.200 | 251.200 | 0.27% |
Aug 18, 2023 | 250.520 | 250.520 | 250.520 | 250.520 | -0.58% |
Aug 17, 2023 | 251.980 | 251.980 | 251.980 | 251.980 | -0.62% |
Aug 16, 2023 | 253.560 | 253.560 | 253.560 | 253.560 | -0.15% |
Aug 15, 2023 | 253.930 | 253.930 | 253.930 | 253.930 | -0.79% |
Aug 14, 2023 | 255.950 | 255.950 | 255.950 | 255.950 | 0.26% |
Aug 11, 2023 | 255.280 | 255.280 | 255.280 | 255.280 | -0.57% |
Aug 10, 2023 | 256.750 | 256.750 | 256.750 | 256.750 | -0.22% |
Aug 09, 2023 | 257.310 | 257.310 | 257.310 | 257.310 | 9.15% |
Highest: 257.310 | Lowest: 235.750 | Difference: 21.560 | Average: 249.989 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review