Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
Oct 31, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
Oct 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
Oct 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
Oct 28, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
Oct 25, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
Oct 24, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
Oct 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
Oct 22, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
Oct 21, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
Oct 18, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
Oct 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.90% |
Oct 16, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
Oct 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
Oct 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
Oct 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
Oct 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
Oct 09, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -1.34% |
Oct 08, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -2.27% |
Oct 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
Oct 04, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
Highest: 20.68 | Lowest: 19.16 | Difference: 1.52 | Average: 19.88 | Change %: -5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review