Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
Nov 25, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
Nov 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
Nov 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
Nov 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
Nov 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Nov 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.28% |
Nov 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
Nov 14, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.79% |
Nov 13, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
Nov 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
Nov 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
Nov 08, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
Nov 07, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
Nov 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
Nov 05, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
Nov 04, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
Nov 01, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
Oct 31, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
Oct 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
Oct 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
Oct 28, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
Highest: 19.75 | Lowest: 18.70 | Difference: 1.05 | Average: 19.17 | Change %: -4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review