Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.64% |
May 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
May 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
May 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
May 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
May 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Apr 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -5.96% |
May 14, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.64% |
May 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
May 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
May 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
May 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
May 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Apr 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
Apr 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
Apr 22, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
Apr 19, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
Apr 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
Highest: 18.61 | Lowest: 17.01 | Difference: 1.60 | Average: 17.90 | Change %: 8.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review