
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
Mar 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
Mar 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -1.44% |
Mar 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
Mar 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Mar 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% |
Mar 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
Mar 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
Mar 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
Mar 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
Mar 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
Mar 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.63% |
Mar 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
Mar 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
Mar 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
Mar 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -1.72% |
Mar 07, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
Mar 06, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
Mar 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 2.46% |
Mar 04, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
Mar 03, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
Highest: 19.58 | Lowest: 18.62 | Difference: 0.96 | Average: 19.21 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review