
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -2.15% |
Mar 06, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
Mar 05, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 2.62% |
Mar 04, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
Mar 03, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
Feb 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
Feb 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.24% |
Feb 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
Feb 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -1.66% |
Feb 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Feb 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 5.34% |
Mar 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -2.15% |
Mar 06, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
Mar 05, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 2.62% |
Mar 04, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
Mar 03, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
Feb 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
Feb 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.24% |
Feb 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
Feb 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -1.66% |
Feb 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Feb 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
Feb 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00% |
Feb 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
Feb 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
Feb 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
Highest: 14.43 | Lowest: 13.66 | Difference: 0.77 | Average: 14.06 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review