Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.58% |
May 01, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
Apr 30, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.45% |
Apr 29, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.93% |
Apr 26, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.29% |
Apr 25, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.42% |
Apr 24, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.76% |
Apr 23, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.09% |
Apr 22, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.50% |
Apr 19, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.31% |
Apr 18, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.38% |
Apr 17, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.54% |
Apr 16, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.81% |
Apr 15, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.34% |
Apr 12, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.52% |
Apr 11, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.17% |
Apr 10, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.12% |
Apr 09, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.50% |
Apr 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.55% |
Apr 05, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.41% |
Apr 04, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.95% |
Apr 03, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.70% |
Highest: 2.464 | Lowest: 2.386 | Difference: 0.078 | Average: 2.423 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review