Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -1.40% |
Nov 13, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.57% |
Nov 12, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 1.64% |
Nov 11, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.48% |
Nov 08, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.24% |
Nov 07, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.70% |
Nov 06, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.75% |
Nov 05, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.90% |
Nov 04, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | 1.87% |
Nov 01, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -2.09% |
Oct 31, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.00% |
Oct 30, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.12% |
Oct 29, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 1.08% |
Oct 28, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.11% |
Oct 25, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.17% |
Oct 24, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -1.09% |
Oct 23, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -0.04% |
Oct 22, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.51% |
Oct 21, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.60% |
Oct 18, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.09% |
Oct 17, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.68% |
Oct 16, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.13% |
Oct 15, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 1.18% |
Highest: 3.775 | Lowest: 3.669 | Difference: 0.107 | Average: 3.730 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review