
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.091 | 3.091 | 3.188 | 3.091 | -3.07% |
Apr 09, 2025 | 3.188 | 3.188 | 3.188 | 3.099 | 2.88% |
Apr 08, 2025 | 3.099 | 3.099 | 3.179 | 3.099 | -2.50% |
Apr 07, 2025 | 3.179 | 3.179 | 3.262 | 3.179 | -2.55% |
Apr 04, 2025 | 3.262 | 3.262 | 3.381 | 3.262 | -3.53% |
Apr 03, 2025 | 3.381 | 3.381 | 3.381 | 3.344 | 0.85% |
Apr 02, 2025 | 3.352 | 3.352 | 3.377 | 3.344 | 0.26% |
Apr 01, 2025 | 3.344 | 3.344 | 3.377 | 3.344 | -0.99% |
Mar 31, 2025 | 3.377 | 3.377 | 3.383 | 3.377 | -0.17% |
Mar 28, 2025 | 3.383 | 3.383 | 3.396 | 3.377 | 0.18% |
Mar 27, 2025 | 3.377 | 3.377 | 3.396 | 3.377 | -0.56% |
Mar 26, 2025 | 3.396 | 3.396 | 3.396 | 3.382 | 0.42% |
Mar 25, 2025 | 3.382 | 3.382 | 3.421 | 3.382 | -0.84% |
Mar 24, 2025 | 3.410 | 3.410 | 3.421 | 3.410 | -0.31% |
Mar 21, 2025 | 3.421 | 3.421 | 3.456 | 3.421 | -1.01% |
Mar 20, 2025 | 3.456 | 3.456 | 3.456 | 3.440 | 0.47% |
Mar 19, 2025 | 3.440 | 3.440 | 3.440 | 3.398 | 1.24% |
Mar 18, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.57% |
Mar 14, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -1.11% |
Mar 13, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.46% |
Highest: 3.456 | Lowest: 3.091 | Difference: 0.365 | Average: 3.336 | Change %: -9.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review