![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.17% |
Jun 26, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.36% |
Jun 25, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.48% |
Jun 24, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -1.76% |
Jun 21, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.13% |
Jun 20, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.41% |
Jun 18, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 1.07% |
Jun 17, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -1.72% |
Jun 14, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -2.88% |
Jun 13, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 3.05% |
Jun 12, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.18% |
Jun 11, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.69% |
Jun 10, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.82% |
Jun 07, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 2.47% |
Jun 06, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.22% |
Jun 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.47% |
Jun 04, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 5.04% |
Jun 03, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.05% |
May 31, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.82% |
May 30, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.82% |
May 29, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.00% |
May 28, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.16% |
Highest: 3.592 | Lowest: 3.164 | Difference: 0.428 | Average: 3.379 | Change %: 6.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review