Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | -1.28% |
Feb 04, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 1.11% |
Jan 31, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.54% |
Jan 30, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.35% |
Jan 29, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.92% |
Jan 28, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 1.33% |
Jan 27, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.62% |
Jan 24, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.57% |
Jan 23, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.24% |
Jan 22, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 1.51% |
Jan 21, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.04% |
Jan 20, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.00% |
Jan 17, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 3.51% |
Jan 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.49% |
Jan 15, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -0.36% |
Jan 14, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.98% |
Jan 13, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.22% |
Jan 10, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.86% |
Jan 09, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.34% |
Jan 08, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.55% |
Highest: 4.008 | Lowest: 3.697 | Difference: 0.311 | Average: 3.849 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review