
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.334 | 2.334 | 2.352 | 2.334 | -0.79% |
Apr 01, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.65% |
Mar 31, 2025 | 2.337 | 2.337 | 2.343 | 2.337 | -0.24% |
Mar 28, 2025 | 2.343 | 2.343 | 2.343 | 2.307 | 0.83% |
Mar 27, 2025 | 2.323 | 2.323 | 2.323 | 2.307 | 0.72% |
Mar 26, 2025 | 2.307 | 2.307 | 2.309 | 2.307 | -0.09% |
Mar 25, 2025 | 2.309 | 2.309 | 2.320 | 2.309 | -0.49% |
Mar 24, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.03% |
Mar 21, 2025 | 2.320 | 2.320 | 2.320 | 2.299 | 0.00% |
Mar 20, 2025 | 2.320 | 2.320 | 2.320 | 2.299 | 0.91% |
Mar 19, 2025 | 2.299 | 2.299 | 2.299 | 2.273 | 1.14% |
Mar 18, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.37% |
Mar 14, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.86% |
Mar 13, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -1.19% |
Mar 12, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -2.01% |
Mar 11, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.30% |
Mar 10, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.12% |
Mar 07, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.39% |
Mar 06, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.81% |
Mar 05, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -1.14% |
Mar 04, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.37% |
Mar 03, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 1.53% |
Highest: 2.396 | Lowest: 2.265 | Difference: 0.131 | Average: 2.330 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review