![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.28% |
Jun 27, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 1.07% |
Jun 26, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.91% |
Jun 25, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.54% |
Jun 24, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | -1.67% |
Jun 21, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.55% |
Jun 20, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.16% |
Jun 18, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.99% |
Jun 17, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.29% |
Jun 14, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -1.83% |
Jun 13, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 2.22% |
Jun 12, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.76% |
Jun 11, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.09% |
Jun 10, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 2.15% |
Jun 07, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 2.14% |
Jun 06, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -1.06% |
Jun 05, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.63% |
Jun 04, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 4.55% |
Jun 03, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.46% |
Highest: 4.238 | Lowest: 3.792 | Difference: 0.446 | Average: 4.093 | Change %: 10.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review