
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 3.613 | 3.613 | 3.637 | 3.613 | -0.67% |
Apr 08, 2025 | 3.637 | 3.637 | 3.637 | 3.635 | 0.05% |
Apr 07, 2025 | 3.635 | 3.635 | 3.769 | 3.635 | -3.54% |
Apr 04, 2025 | 3.769 | 3.769 | 4.022 | 3.769 | -6.31% |
Apr 03, 2025 | 4.022 | 4.022 | 4.022 | 3.977 | 1.14% |
Apr 02, 2025 | 3.977 | 3.977 | 3.996 | 3.977 | -0.48% |
Apr 01, 2025 | 3.996 | 3.996 | 3.996 | 3.980 | 0.40% |
Mar 31, 2025 | 3.980 | 3.980 | 4.022 | 3.980 | -1.04% |
Mar 28, 2025 | 4.022 | 4.022 | 4.022 | 3.996 | 0.66% |
Mar 27, 2025 | 3.996 | 3.996 | 4.018 | 3.996 | -0.54% |
Mar 26, 2025 | 4.018 | 4.018 | 4.018 | 4.011 | 0.16% |
Mar 25, 2025 | 4.011 | 4.011 | 4.011 | 3.992 | 0.22% |
Mar 24, 2025 | 4.003 | 4.003 | 4.003 | 3.992 | 0.26% |
Mar 21, 2025 | 3.992 | 3.992 | 3.992 | 3.936 | 0.00% |
Mar 20, 2025 | 3.992 | 3.992 | 3.992 | 3.936 | 1.43% |
Mar 19, 2025 | 3.936 | 3.936 | 3.936 | 3.914 | 0.56% |
Mar 18, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 1.06% |
Mar 14, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -1.40% |
Mar 13, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 0.02% |
Mar 12, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -1.09% |
Mar 11, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -1.84% |
Highest: 4.022 | Lowest: 3.613 | Difference: 0.409 | Average: 3.915 | Change %: -10.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review