![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.27% |
Jun 27, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 1.06% |
Jun 26, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.90% |
Jun 25, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.55% |
Jun 24, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -1.69% |
Jun 21, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.55% |
Jun 20, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.17% |
Jun 18, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.99% |
Jun 17, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.31% |
Jun 14, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -1.83% |
Jun 13, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 2.22% |
Jun 12, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.75% |
Jun 11, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.09% |
Jun 10, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 2.14% |
Jun 07, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 2.13% |
Jun 06, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -1.06% |
Jun 05, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.63% |
Jun 04, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 4.54% |
Jun 03, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.45% |
Highest: 3.615 | Lowest: 3.236 | Difference: 0.379 | Average: 3.490 | Change %: 10.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review