Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.72% |
Nov 14, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.63% |
Nov 13, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.45% |
Nov 12, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.45% |
Nov 11, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.59% |
Nov 08, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.50% |
Nov 07, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 1.53% |
Nov 06, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.17% |
Nov 05, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.59% |
Nov 04, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.26% |
Nov 01, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.24% |
Oct 31, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.69% |
Oct 30, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -1.18% |
Oct 29, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.22% |
Oct 28, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.14% |
Oct 25, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.92% |
Oct 24, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.10% |
Oct 23, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.82% |
Oct 22, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.41% |
Oct 21, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.94% |
Oct 18, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.19% |
Oct 17, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.15% |
Oct 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.94% |
Highest: 3.164 | Lowest: 3.027 | Difference: 0.138 | Average: 3.090 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review