![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.43% |
Jun 27, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.39% |
Jun 26, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.34% |
Jun 25, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.49% |
Jun 24, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.80% |
Jun 21, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.14% |
Jun 20, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 1.75% |
Jun 18, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.63% |
Jun 17, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.08% |
Jun 14, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -1.25% |
Jun 13, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.29% |
Jun 12, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.07% |
Jun 11, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.13% |
Jun 10, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -2.43% |
Jun 07, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.05% |
Jun 06, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 1.80% |
Jun 05, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 3.40% |
Jun 04, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -6.12% |
Jun 03, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.14% |
Highest: 3.130 | Lowest: 2.939 | Difference: 0.192 | Average: 3.025 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review