![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.36% |
Jun 27, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.40% |
Jun 26, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.34% |
Jun 25, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.49% |
Jun 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.81% |
Jun 21, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.15% |
Jun 20, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.74% |
Jun 18, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.62% |
Jun 17, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.06% |
Jun 14, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -1.25% |
Jun 13, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.30% |
Jun 12, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.07% |
Jun 11, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.13% |
Jun 10, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -2.45% |
Jun 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.04% |
Jun 06, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 1.80% |
Jun 05, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 3.40% |
Jun 04, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -6.13% |
Jun 03, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.13% |
Highest: 2.646 | Lowest: 2.484 | Difference: 0.162 | Average: 2.556 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review