Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.02% |
Sep 26, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.03% |
Sep 25, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.03% |
Sep 24, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
Sep 23, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.06% |
Sep 20, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.03% |
Sep 19, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.04% |
Sep 18, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.03% |
Sep 17, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.10% |
Sep 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.02% |
Sep 12, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.03% |
Sep 11, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.02% |
Sep 10, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.02% |
Sep 09, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.08% |
Sep 06, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.03% |
Sep 05, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.03% |
Sep 04, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.03% |
Sep 03, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.02% |
Sep 02, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.08% |
Aug 30, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.02% |
Aug 29, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.03% |
Highest: 3.664 | Lowest: 3.637 | Difference: 0.027 | Average: 3.651 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review