Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.03% |
Sep 26, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.00% |
Sep 25, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.06% |
Sep 24, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.03% |
Sep 23, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.06% |
Sep 20, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.19% |
Sep 19, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.15% |
Sep 18, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.27% |
Sep 17, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.41% |
Sep 13, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.05% |
Sep 12, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.27% |
Sep 11, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.18% |
Sep 10, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.07% |
Sep 09, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.24% |
Sep 06, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.21% |
Sep 05, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.36% |
Sep 04, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.04% |
Sep 03, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.04% |
Sep 02, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.24% |
Aug 30, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.14% |
Aug 29, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.03% |
Aug 28, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.25% |
Highest: 4.522 | Lowest: 4.418 | Difference: 0.103 | Average: 4.474 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review