Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,769.910 | 2,769.910 | 2,769.910 | 2,769.910 | 1.68% |
May 01, 2024 | 2,724.096 | 2,724.096 | 2,724.096 | 2,724.096 | -0.00% |
Apr 30, 2024 | 2,724.209 | 2,724.209 | 2,724.209 | 2,724.209 | -1.18% |
Apr 29, 2024 | 2,756.697 | 2,756.697 | 2,756.697 | 2,756.697 | 0.50% |
Apr 28, 2024 | 2,743.091 | 2,743.091 | 2,743.091 | 2,743.091 | -0.00% |
Apr 27, 2024 | 2,743.205 | 2,743.205 | 2,743.205 | 2,743.205 | -0.00% |
Apr 26, 2024 | 2,743.318 | 2,743.318 | 2,743.318 | 2,743.318 | 1.76% |
Apr 25, 2024 | 2,695.921 | 2,695.921 | 2,695.921 | 2,695.921 | -0.86% |
Apr 24, 2024 | 2,719.183 | 2,719.183 | 2,719.183 | 2,719.183 | -0.25% |
Apr 23, 2024 | 2,725.947 | 2,725.947 | 2,725.947 | 2,725.947 | 0.37% |
Apr 22, 2024 | 2,715.888 | 2,715.888 | 2,715.888 | 2,715.888 | 0.57% |
Apr 21, 2024 | 2,700.559 | 2,700.559 | 2,700.559 | 2,700.559 | -0.00% |
Apr 20, 2024 | 2,700.671 | 2,700.671 | 2,700.671 | 2,700.671 | -0.00% |
Apr 19, 2024 | 2,700.782 | 2,700.782 | 2,700.782 | 2,700.782 | -0.09% |
Apr 18, 2024 | 2,703.315 | 2,703.315 | 2,703.315 | 2,703.315 | -0.90% |
Apr 17, 2024 | 2,727.760 | 2,727.760 | 2,727.760 | 2,727.760 | -0.65% |
Apr 16, 2024 | 2,745.552 | 2,745.552 | 2,745.552 | 2,745.552 | -1.15% |
Apr 15, 2024 | 2,777.628 | 2,777.628 | 2,777.628 | 2,777.628 | -0.27% |
Apr 14, 2024 | 2,785.031 | 2,785.031 | 2,785.031 | 2,785.031 | -0.00% |
Apr 13, 2024 | 2,785.146 | 2,785.146 | 2,785.146 | 2,785.146 | -0.00% |
Apr 12, 2024 | 2,785.262 | 2,785.262 | 2,785.262 | 2,785.262 | -1.08% |
Apr 11, 2024 | 2,815.646 | 2,815.646 | 2,815.646 | 2,815.646 | 0.20% |
Apr 10, 2024 | 2,810.064 | 2,810.064 | 2,810.064 | 2,810.064 | -0.66% |
Apr 09, 2024 | 2,828.702 | 2,828.702 | 2,828.702 | 2,828.702 | -0.13% |
Apr 08, 2024 | 2,832.382 | 2,832.382 | 2,832.382 | 2,832.382 | 1.24% |
Apr 07, 2024 | 2,797.693 | 2,797.693 | 2,797.693 | 2,797.693 | -0.00% |
Apr 06, 2024 | 2,797.808 | 2,797.808 | 2,797.808 | 2,797.808 | -0.00% |
Apr 05, 2024 | 2,797.924 | 2,797.924 | 2,797.924 | 2,797.924 | 0.78% |
Apr 04, 2024 | 2,776.193 | 2,776.193 | 2,776.193 | 2,776.193 | -2.34% |
Highest: 2,832.382 | Lowest: 2,695.921 | Difference: 136.460 | Average: 2,756.193 | Change %: -2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review