![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jun 21, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.33% |
Jun 20, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Jun 19, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.76% |
Jun 18, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.32% |
Jun 17, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.68% |
Jun 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 15, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 14, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 13, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.20% |
Jun 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.24% |
Jun 11, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.37% |
Jun 10, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -3.26% |
Jun 09, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jun 08, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jun 07, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.34% |
Jun 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.02% |
Jun 05, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.55% |
Jun 04, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -3.21% |
Jun 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.50% |
Jun 02, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Jun 01, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
May 31, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.27% |
May 30, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.72% |
May 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.57% |
May 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.40% |
May 27, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.45% |
May 26, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Highest: 1.119 | Lowest: 0.995 | Difference: 0.124 | Average: 1.046 | Change %: -10.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review