Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 2,946.003 | 2,946.003 | 2,946.003 | 2,946.003 | -0.00% |
Feb 01, 2025 | 2,946.037 | 2,946.037 | 2,946.037 | 2,946.037 | -0.00% |
Jan 31, 2025 | 2,946.073 | 2,946.073 | 2,946.073 | 2,946.073 | 0.04% |
Jan 30, 2025 | 2,944.929 | 2,944.929 | 2,944.929 | 2,944.929 | 0.00% |
Jan 29, 2025 | 2,944.823 | 2,944.823 | 2,944.823 | 2,944.823 | -0.07% |
Jan 28, 2025 | 2,946.926 | 2,946.926 | 2,946.926 | 2,946.926 | -0.09% |
Jan 27, 2025 | 2,949.675 | 2,949.675 | 2,949.675 | 2,949.675 | 0.06% |
Jan 26, 2025 | 2,948.026 | 2,948.026 | 2,948.026 | 2,948.026 | -0.00% |
Jan 25, 2025 | 2,948.063 | 2,948.063 | 2,948.063 | 2,948.063 | -0.03% |
Jan 23, 2025 | 2,949.089 | 2,949.089 | 2,949.089 | 2,949.089 | -0.02% |
Jan 22, 2025 | 2,949.691 | 2,949.691 | 2,949.691 | 2,949.691 | 0.17% |
Jan 21, 2025 | 2,944.685 | 2,944.685 | 2,944.685 | 2,944.685 | 0.19% |
Jan 20, 2025 | 2,939.112 | 2,939.112 | 2,939.112 | 2,939.112 | 0.06% |
Jan 19, 2025 | 2,937.397 | 2,937.397 | 2,937.397 | 2,937.397 | -0.00% |
Jan 18, 2025 | 2,937.427 | 2,937.427 | 2,937.427 | 2,937.427 | -0.00% |
Jan 17, 2025 | 2,937.457 | 2,937.457 | 2,937.457 | 2,937.457 | 0.09% |
Jan 16, 2025 | 2,934.906 | 2,934.906 | 2,934.906 | 2,934.906 | 0.13% |
Jan 15, 2025 | 2,931.060 | 2,931.060 | 2,931.060 | 2,931.060 | 0.13% |
Jan 14, 2025 | 2,927.253 | 2,927.253 | 2,927.253 | 2,927.253 | -0.08% |
Jan 13, 2025 | 2,929.477 | 2,929.477 | 2,929.477 | 2,929.477 | -0.06% |
Jan 12, 2025 | 2,931.316 | 2,931.316 | 2,931.316 | 2,931.316 | -0.00% |
Jan 11, 2025 | 2,931.342 | 2,931.342 | 2,931.342 | 2,931.342 | -0.00% |
Jan 10, 2025 | 2,931.367 | 2,931.367 | 2,931.367 | 2,931.367 | -0.08% |
Jan 09, 2025 | 2,933.845 | 2,933.845 | 2,933.845 | 2,933.845 | 0.07% |
Jan 08, 2025 | 2,931.928 | 2,931.928 | 2,931.928 | 2,931.928 | -0.09% |
Jan 07, 2025 | 2,934.651 | 2,934.651 | 2,934.651 | 2,934.651 | -0.04% |
Jan 06, 2025 | 2,935.948 | 2,935.948 | 2,935.948 | 2,935.948 | 0.03% |
Jan 05, 2025 | 2,934.929 | 2,934.929 | 2,934.929 | 2,934.929 | 0.01% |
Highest: 2,949.691 | Lowest: 2,927.253 | Difference: 22.438 | Average: 2,939.408 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review