Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,192.739 | 1,192.739 | 1,192.739 | 1,192.739 | -0.72% |
Jun 12, 2024 | 1,201.342 | 1,201.342 | 1,201.342 | 1,201.342 | 0.20% |
Jun 11, 2024 | 1,198.940 | 1,198.940 | 1,198.940 | 1,198.940 | -1.23% |
Jun 10, 2024 | 1,213.875 | 1,213.875 | 1,213.875 | 1,213.875 | -0.18% |
Jun 09, 2024 | 1,216.059 | 1,216.059 | 1,216.059 | 1,216.059 | -0.00% |
Jun 08, 2024 | 1,216.107 | 1,216.107 | 1,216.107 | 1,216.107 | -0.00% |
Jun 07, 2024 | 1,216.155 | 1,216.155 | 1,216.155 | 1,216.155 | -0.48% |
Jun 06, 2024 | 1,222.024 | 1,222.024 | 1,222.024 | 1,222.024 | 0.43% |
Jun 05, 2024 | 1,216.785 | 1,216.785 | 1,216.785 | 1,216.785 | 0.56% |
Jun 04, 2024 | 1,210.019 | 1,210.019 | 1,210.019 | 1,210.019 | -0.15% |
Jun 03, 2024 | 1,211.849 | 1,211.849 | 1,211.849 | 1,211.849 | 0.03% |
Jun 02, 2024 | 1,211.460 | 1,211.460 | 1,211.460 | 1,211.460 | -0.00% |
Jun 01, 2024 | 1,211.507 | 1,211.507 | 1,211.507 | 1,211.507 | -0.00% |
May 31, 2024 | 1,211.555 | 1,211.555 | 1,211.555 | 1,211.555 | -0.67% |
May 30, 2024 | 1,219.754 | 1,219.754 | 1,219.754 | 1,219.754 | -0.78% |
May 29, 2024 | 1,229.381 | 1,229.381 | 1,229.381 | 1,229.381 | -0.92% |
May 28, 2024 | 1,240.780 | 1,240.780 | 1,240.780 | 1,240.780 | -0.50% |
May 27, 2024 | 1,247.059 | 1,247.059 | 1,247.059 | 1,247.059 | 0.78% |
May 26, 2024 | 1,237.399 | 1,237.399 | 1,237.399 | 1,237.399 | -0.00% |
May 25, 2024 | 1,237.447 | 1,237.447 | 1,237.447 | 1,237.447 | -0.00% |
May 24, 2024 | 1,237.495 | 1,237.495 | 1,237.495 | 1,237.495 | 0.25% |
May 23, 2024 | 1,234.461 | 1,234.461 | 1,234.461 | 1,234.461 | 0.52% |
May 22, 2024 | 1,228.023 | 1,228.023 | 1,228.023 | 1,228.023 | 0.00% |
May 21, 2024 | 1,227.970 | 1,227.970 | 1,227.970 | 1,227.970 | -0.00% |
May 20, 2024 | 1,228.006 | 1,228.006 | 1,228.006 | 1,228.006 | -0.73% |
May 19, 2024 | 1,237.075 | 1,237.075 | 1,237.075 | 1,237.075 | -0.00% |
May 18, 2024 | 1,237.123 | 1,237.123 | 1,237.123 | 1,237.123 | -0.00% |
May 17, 2024 | 1,237.171 | 1,237.171 | 1,237.171 | 1,237.171 | -0.13% |
May 16, 2024 | 1,238.748 | 1,238.748 | 1,238.748 | 1,238.748 | -0.50% |
Highest: 1,247.059 | Lowest: 1,192.739 | Difference: 54.320 | Average: 1,223.045 | Change %: -4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review