
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,425.637 | 1,425.637 | 1,425.637 | 1,425.637 | -0.95% |
Mar 10, 2025 | 1,439.330 | 1,439.330 | 1,439.330 | 1,439.330 | 0.20% |
Mar 09, 2025 | 1,436.526 | 1,436.526 | 1,436.526 | 1,436.526 | -0.01% |
Mar 08, 2025 | 1,436.603 | 1,436.603 | 1,436.603 | 1,436.603 | -0.01% |
Mar 07, 2025 | 1,436.681 | 1,436.681 | 1,436.681 | 1,436.681 | 0.20% |
Mar 06, 2025 | 1,433.862 | 1,433.862 | 1,433.862 | 1,433.862 | 0.46% |
Mar 05, 2025 | 1,427.234 | 1,427.234 | 1,427.234 | 1,427.234 | 0.23% |
Mar 04, 2025 | 1,423.922 | 1,423.922 | 1,423.922 | 1,423.922 | -0.42% |
Mar 03, 2025 | 1,429.869 | 1,429.869 | 1,429.869 | 1,429.869 | 0.18% |
Mar 02, 2025 | 1,427.290 | 1,427.290 | 1,427.290 | 1,427.290 | -0.01% |
Mar 01, 2025 | 1,427.367 | 1,427.367 | 1,427.367 | 1,427.367 | -0.01% |
Feb 28, 2025 | 1,427.445 | 1,427.445 | 1,427.445 | 1,427.445 | -0.55% |
Feb 27, 2025 | 1,435.397 | 1,435.397 | 1,435.397 | 1,435.397 | 1.17% |
Feb 26, 2025 | 1,418.791 | 1,418.791 | 1,418.791 | 1,418.791 | 1.10% |
Feb 25, 2025 | 1,403.321 | 1,403.321 | 1,403.321 | 1,403.321 | 0.38% |
Feb 24, 2025 | 1,398.017 | 1,398.017 | 1,398.017 | 1,398.017 | -0.75% |
Feb 23, 2025 | 1,408.600 | 1,408.600 | 1,408.600 | 1,408.600 | -0.01% |
Feb 22, 2025 | 1,408.670 | 1,408.670 | 1,408.670 | 1,408.670 | -0.00% |
Feb 21, 2025 | 1,408.741 | 1,408.741 | 1,408.741 | 1,408.741 | -0.02% |
Feb 20, 2025 | 1,408.956 | 1,408.956 | 1,408.956 | 1,408.956 | 0.21% |
Feb 19, 2025 | 1,406.032 | 1,406.032 | 1,406.032 | 1,406.032 | -0.25% |
Feb 18, 2025 | 1,409.559 | 1,409.559 | 1,409.559 | 1,409.559 | -0.17% |
Feb 17, 2025 | 1,411.901 | 1,411.901 | 1,411.901 | 1,411.901 | -0.57% |
Feb 16, 2025 | 1,419.926 | 1,419.926 | 1,419.926 | 1,419.926 | -0.00% |
Feb 15, 2025 | 1,419.995 | 1,419.995 | 1,419.995 | 1,419.995 | -0.00% |
Feb 14, 2025 | 1,420.064 | 1,420.064 | 1,420.064 | 1,420.064 | 0.23% |
Feb 13, 2025 | 1,416.745 | 1,416.745 | 1,416.745 | 1,416.745 | 0.20% |
Highest: 1,439.330 | Lowest: 1,398.017 | Difference: 41.313 | Average: 1,420.981 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review