
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 1,468.939 | 1,468.939 | 1,469.102 | 1,468.939 | -0.01% |
Apr 12, 2025 | 1,469.021 | 1,469.021 | 1,469.021 | 1,469.021 | -0.01% |
Apr 11, 2025 | 1,469.102 | 1,469.102 | 1,469.102 | 1,469.102 | 0.50% |
Apr 10, 2025 | 1,461.860 | 1,461.860 | 1,461.860 | 1,461.860 | -0.68% |
Apr 09, 2025 | 1,471.847 | 1,471.847 | 1,471.847 | 1,471.847 | 3.51% |
Apr 08, 2025 | 1,421.988 | 1,421.988 | 1,421.988 | 1,421.988 | -0.19% |
Apr 07, 2025 | 1,424.740 | 1,424.740 | 1,424.740 | 1,424.740 | -3.95% |
Apr 06, 2025 | 1,483.327 | 1,483.327 | 1,483.489 | 1,483.327 | -0.01% |
Apr 05, 2025 | 1,483.408 | 1,483.408 | 1,483.408 | 1,483.408 | -0.01% |
Apr 04, 2025 | 1,483.489 | 1,483.489 | 1,483.489 | 1,483.489 | -3.13% |
Apr 03, 2025 | 1,531.386 | 1,531.386 | 1,531.386 | 1,531.386 | 0.50% |
Apr 02, 2025 | 1,523.696 | 1,523.696 | 1,523.696 | 1,523.696 | 0.50% |
Apr 01, 2025 | 1,516.044 | 1,516.044 | 1,516.044 | 1,516.044 | 0.23% |
Mar 31, 2025 | 1,512.636 | 1,512.636 | 1,512.636 | 1,512.636 | -0.81% |
Mar 30, 2025 | 1,525.048 | 1,525.048 | 1,525.213 | 1,525.048 | -0.01% |
Mar 29, 2025 | 1,525.130 | 1,525.130 | 1,525.130 | 1,525.130 | -0.01% |
Mar 28, 2025 | 1,525.213 | 1,525.213 | 1,525.213 | 1,525.213 | 0.52% |
Mar 27, 2025 | 1,517.260 | 1,517.260 | 1,517.260 | 1,497.972 | 1.29% |
Mar 26, 2025 | 1,497.972 | 1,497.972 | 1,497.972 | 1,493.637 | 0.29% |
Mar 25, 2025 | 1,493.637 | 1,493.637 | 1,493.637 | 1,493.637 | 0.35% |
Mar 24, 2025 | 1,488.430 | 1,488.430 | 1,488.430 | 1,488.430 | 0.70% |
Mar 23, 2025 | 1,478.118 | 1,478.118 | 1,479.495 | 1,478.118 | -0.01% |
Mar 22, 2025 | 1,478.199 | 1,478.199 | 1,478.199 | 1,478.199 | -0.01% |
Mar 21, 2025 | 1,478.280 | 1,478.280 | 1,478.280 | 1,478.280 | -0.08% |
Mar 20, 2025 | 1,479.495 | 1,479.495 | 1,479.495 | 1,479.495 | -0.26% |
Mar 19, 2025 | 1,483.373 | 1,483.373 | 1,483.373 | 1,483.373 | 0.93% |
Mar 18, 2025 | 1,469.703 | 1,469.703 | 1,469.703 | 1,469.703 | 0.32% |
Mar 17, 2025 | 1,465.070 | 1,465.070 | 1,465.070 | 1,465.070 | 0.72% |
Mar 16, 2025 | 1,454.610 | 1,454.610 | 1,454.610 | 1,454.610 | -0.01% |
Highest: 1,531.386 | Lowest: 1,421.988 | Difference: 109.398 | Average: 1,485.552 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review