
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Apr 12, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Apr 11, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 2.87% |
Apr 10, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.59% |
Apr 09, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 2.99% |
Apr 08, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -2.07% |
Apr 07, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -4.34% |
Apr 06, 2025 | 1.068 | 1.068 | 1.125 | 1.068 | 0.00% |
Apr 04, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -5.05% |
Apr 03, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -1.52% |
Apr 02, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Apr 01, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.23% |
Mar 31, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.64% |
Mar 30, 2025 | 1.147 | 1.147 | 1.169 | 1.147 | 0.00% |
Mar 29, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.83% |
Mar 27, 2025 | 1.169 | 1.169 | 1.169 | 1.163 | 0.47% |
Mar 26, 2025 | 1.163 | 1.163 | 1.171 | 1.163 | -0.62% |
Mar 25, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.16% |
Mar 24, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.23% |
Mar 23, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Mar 22, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Mar 21, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.50% |
Mar 20, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -1.02% |
Mar 19, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.34% |
Mar 18, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.06% |
Mar 17, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 1.80% |
Mar 16, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Mar 15, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Highest: 1.188 | Lowest: 1.001 | Difference: 0.188 | Average: 1.126 | Change %: -8.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review