Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,718.925 | 2,718.925 | 2,718.925 | 2,718.925 | -0.02% |
Nov 19, 2024 | 2,719.463 | 2,719.463 | 2,719.463 | 2,719.463 | 0.01% |
Nov 18, 2024 | 2,719.305 | 2,719.305 | 2,719.305 | 2,719.305 | 0.06% |
Nov 17, 2024 | 2,717.742 | 2,717.742 | 2,717.742 | 2,717.742 | 0.03% |
Nov 16, 2024 | 2,716.800 | 2,716.800 | 2,716.800 | 2,716.800 | 0.03% |
Nov 15, 2024 | 2,715.858 | 2,715.858 | 2,715.858 | 2,715.858 | -0.05% |
Nov 14, 2024 | 2,717.210 | 2,717.210 | 2,717.210 | 2,717.210 | -0.09% |
Nov 13, 2024 | 2,719.659 | 2,719.659 | 2,719.659 | 2,719.659 | 0.03% |
Nov 12, 2024 | 2,718.896 | 2,718.896 | 2,718.896 | 2,718.896 | 0.00% |
Nov 11, 2024 | 2,718.835 | 2,718.835 | 2,718.835 | 2,718.835 | 0.04% |
Nov 10, 2024 | 2,717.638 | 2,717.638 | 2,717.638 | 2,717.638 | 0.03% |
Nov 09, 2024 | 2,716.692 | 2,716.692 | 2,716.692 | 2,716.692 | 0.01% |
Nov 08, 2024 | 2,716.445 | 2,716.445 | 2,716.445 | 2,716.445 | 0.48% |
Nov 07, 2024 | 2,703.402 | 2,703.402 | 2,703.402 | 2,703.402 | 0.07% |
Nov 06, 2024 | 2,701.481 | 2,701.481 | 2,701.481 | 2,701.481 | 0.00% |
Nov 05, 2024 | 2,701.430 | 2,701.430 | 2,701.430 | 2,701.430 | 0.08% |
Nov 04, 2024 | 2,699.274 | 2,699.274 | 2,699.274 | 2,699.274 | 0.08% |
Nov 03, 2024 | 2,697.056 | 2,697.056 | 2,697.056 | 2,697.056 | 0.01% |
Nov 02, 2024 | 2,696.798 | 2,696.798 | 2,696.798 | 2,696.798 | 0.01% |
Nov 01, 2024 | 2,696.541 | 2,696.541 | 2,696.541 | 2,696.541 | 0.01% |
Oct 31, 2024 | 2,696.282 | 2,696.282 | 2,696.282 | 2,696.282 | 0.01% |
Oct 30, 2024 | 2,696.029 | 2,696.029 | 2,696.029 | 2,696.029 | 0.06% |
Oct 29, 2024 | 2,694.504 | 2,694.504 | 2,694.504 | 2,694.504 | -0.09% |
Oct 28, 2024 | 2,696.994 | 2,696.994 | 2,696.994 | 2,696.994 | -0.13% |
Oct 27, 2024 | 2,700.622 | 2,700.622 | 2,700.622 | 2,700.622 | 0.01% |
Oct 26, 2024 | 2,700.368 | 2,700.368 | 2,700.368 | 2,700.368 | 0.01% |
Oct 25, 2024 | 2,700.115 | 2,700.115 | 2,700.115 | 2,700.115 | 0.07% |
Oct 24, 2024 | 2,698.131 | 2,698.131 | 2,698.131 | 2,698.131 | 0.01% |
Oct 23, 2024 | 2,697.866 | 2,697.866 | 2,697.866 | 2,697.866 | -0.25% |
Oct 22, 2024 | 2,704.499 | 2,704.499 | 2,704.499 | 2,704.499 | -0.22% |
Highest: 2,719.659 | Lowest: 2,694.504 | Difference: 25.155 | Average: 2,707.162 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review