Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,761.916 | 2,761.916 | 2,761.916 | 2,761.916 | -0.07% |
Oct 28, 2024 | 2,763.966 | 2,763.966 | 2,763.966 | 2,763.966 | -0.10% |
Oct 27, 2024 | 2,766.820 | 2,766.820 | 2,766.820 | 2,766.820 | 0.01% |
Oct 26, 2024 | 2,766.596 | 2,766.596 | 2,766.596 | 2,766.596 | 0.01% |
Oct 25, 2024 | 2,766.374 | 2,766.374 | 2,766.374 | 2,766.374 | 0.07% |
Oct 24, 2024 | 2,764.450 | 2,764.450 | 2,764.450 | 2,764.450 | 0.00% |
Oct 23, 2024 | 2,764.375 | 2,764.375 | 2,764.375 | 2,764.375 | -0.16% |
Oct 22, 2024 | 2,768.865 | 2,768.865 | 2,768.865 | 2,768.865 | -0.14% |
Oct 21, 2024 | 2,772.698 | 2,772.698 | 2,772.698 | 2,772.698 | -0.11% |
Oct 20, 2024 | 2,775.695 | 2,775.695 | 2,775.695 | 2,775.695 | 0.01% |
Oct 19, 2024 | 2,775.475 | 2,775.475 | 2,775.475 | 2,775.475 | 0.01% |
Oct 18, 2024 | 2,775.254 | 2,775.254 | 2,775.254 | 2,775.254 | 0.08% |
Oct 17, 2024 | 2,773.048 | 2,773.048 | 2,773.048 | 2,773.048 | 0.05% |
Oct 16, 2024 | 2,771.791 | 2,771.791 | 2,771.791 | 2,771.791 | 0.16% |
Oct 15, 2024 | 2,767.335 | 2,767.335 | 2,767.335 | 2,767.335 | -0.10% |
Oct 14, 2024 | 2,770.082 | 2,770.082 | 2,770.082 | 2,770.082 | -0.03% |
Oct 13, 2024 | 2,770.942 | 2,770.942 | 2,770.942 | 2,770.942 | 0.01% |
Oct 12, 2024 | 2,770.724 | 2,770.724 | 2,770.724 | 2,770.724 | 0.01% |
Oct 11, 2024 | 2,770.506 | 2,770.506 | 2,770.506 | 2,770.506 | -0.08% |
Oct 10, 2024 | 2,772.604 | 2,772.604 | 2,772.604 | 2,772.604 | -0.21% |
Oct 09, 2024 | 2,778.377 | 2,778.377 | 2,778.377 | 2,778.377 | -0.19% |
Oct 08, 2024 | 2,783.729 | 2,783.729 | 2,783.729 | 2,783.729 | -0.06% |
Oct 07, 2024 | 2,785.380 | 2,785.380 | 2,785.380 | 2,785.380 | -0.06% |
Oct 06, 2024 | 2,786.957 | 2,786.957 | 2,786.957 | 2,786.957 | 0.01% |
Oct 05, 2024 | 2,786.575 | 2,786.575 | 2,786.575 | 2,786.575 | 0.01% |
Oct 04, 2024 | 2,786.194 | 2,786.194 | 2,786.194 | 2,786.194 | -0.12% |
Oct 03, 2024 | 2,789.558 | 2,789.558 | 2,789.558 | 2,789.558 | -0.10% |
Oct 02, 2024 | 2,792.288 | 2,792.288 | 2,792.288 | 2,792.288 | 0.02% |
Highest: 2,792.288 | Lowest: 2,761.916 | Difference: 30.372 | Average: 2,774.235 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review