Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,037.003 | 1,037.003 | 1,037.003 | 1,037.003 | -0.68% |
May 15, 2024 | 1,044.110 | 1,044.110 | 1,044.110 | 1,044.110 | -0.37% |
May 14, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.30% |
May 13, 2024 | 1,044.890 | 1,044.890 | 1,044.890 | 1,044.890 | 0.27% |
May 12, 2024 | 1,042.033 | 1,042.033 | 1,042.033 | 1,042.033 | -0.00% |
May 11, 2024 | 1,042.070 | 1,042.070 | 1,042.070 | 1,042.070 | -0.00% |
May 10, 2024 | 1,042.107 | 1,042.107 | 1,042.107 | 1,042.107 | -0.08% |
May 09, 2024 | 1,042.907 | 1,042.907 | 1,042.907 | 1,042.907 | -0.28% |
May 08, 2024 | 1,045.810 | 1,045.810 | 1,045.810 | 1,045.810 | 0.47% |
May 07, 2024 | 1,040.925 | 1,040.925 | 1,040.925 | 1,040.925 | 1.15% |
May 06, 2024 | 1,029.050 | 1,029.050 | 1,029.050 | 1,029.050 | -1.21% |
May 05, 2024 | 1,041.612 | 1,041.612 | 1,041.612 | 1,041.612 | -0.00% |
May 04, 2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | -0.00% |
May 03, 2024 | 1,041.687 | 1,041.687 | 1,041.687 | 1,041.687 | 1.32% |
May 02, 2024 | 1,028.156 | 1,028.156 | 1,028.156 | 1,028.156 | 0.18% |
May 01, 2024 | 1,026.285 | 1,026.285 | 1,026.285 | 1,026.285 | -0.00% |
Apr 30, 2024 | 1,026.322 | 1,026.322 | 1,026.322 | 1,026.322 | -0.38% |
Apr 29, 2024 | 1,030.242 | 1,030.242 | 1,030.242 | 1,030.242 | 1.82% |
Apr 28, 2024 | 1,011.853 | 1,011.853 | 1,011.853 | 1,011.853 | -0.00% |
Apr 27, 2024 | 1,011.890 | 1,011.890 | 1,011.890 | 1,011.890 | -0.00% |
Apr 26, 2024 | 1,011.926 | 1,011.926 | 1,011.926 | 1,011.926 | 0.92% |
Apr 25, 2024 | 1,002.716 | 1,002.716 | 1,002.716 | 1,002.716 | 0.10% |
Apr 24, 2024 | 1,001.685 | 1,001.685 | 1,001.685 | 1,001.685 | -0.72% |
Apr 23, 2024 | 1,008.983 | 1,008.983 | 1,008.983 | 1,008.983 | 0.68% |
Apr 22, 2024 | 1,002.144 | 1,002.144 | 1,002.144 | 1,002.144 | 0.20% |
Apr 21, 2024 | 1,000.146 | 1,000.146 | 1,000.146 | 1,000.146 | -0.00% |
Apr 20, 2024 | 1,000.183 | 1,000.183 | 1,000.183 | 1,000.183 | -0.00% |
Apr 19, 2024 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | -1.99% |
Highest: 1,047.980 | Lowest: 1,000.146 | Difference: 47.834 | Average: 1,026.664 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review