Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 9.265 | 9.265 | 9.265 | 9.265 | 0.19% |
Mar 31, 2019 | 9.247 | 9.247 | 9.247 | 9.247 | 0.04% |
Feb 28, 2019 | 9.244 | 9.244 | 9.244 | 9.244 | 0.57% |
Jan 31, 2019 | 9.191 | 9.191 | 9.191 | 9.191 | 1.56% |
Dec 31, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | -1.03% |
Nov 30, 2018 | 9.145 | 9.145 | 9.145 | 9.145 | -1.80% |
Oct 31, 2018 | 9.313 | 9.313 | 9.313 | 9.313 | -3.81% |
Sep 28, 2018 | 9.682 | 9.682 | 9.682 | 9.682 | -0.49% |
Aug 31, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 0.57% |
Jul 31, 2018 | 9.674 | 9.674 | 9.674 | 9.674 | -0.08% |
Jun 30, 2018 | 9.682 | 9.682 | 9.682 | 9.682 | -0.13% |
May 31, 2018 | 9.695 | 9.695 | 9.695 | 9.695 | 1.08% |
Apr 30, 2018 | 9.591 | 9.591 | 9.591 | 9.591 | -0.12% |
Mar 31, 2018 | 9.603 | 9.603 | 9.603 | 9.603 | -0.32% |
Feb 28, 2018 | 9.634 | 9.634 | 9.634 | 9.634 | -0.62% |
Jan 31, 2018 | 9.694 | 9.694 | 9.694 | 9.694 | 1.73% |
Dec 31, 2017 | 9.529 | 9.529 | 9.529 | 9.529 | 2.85% |
Highest: 9.730 | Lowest: 9.050 | Difference: 0.680 | Average: 9.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review