
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,044.003 | 1,044.003 | 1,044.003 | 1,044.003 | 1.65% |
Feb 27, 2025 | 1,027.014 | 1,027.014 | 1,027.014 | 1,027.014 | -0.62% |
Feb 26, 2025 | 1,033.467 | 1,033.467 | 1,033.467 | 1,033.467 | 0.09% |
Feb 25, 2025 | 1,032.525 | 1,032.525 | 1,032.525 | 1,032.525 | -0.97% |
Feb 24, 2025 | 1,042.624 | 1,042.624 | 1,042.624 | 1,042.624 | -0.43% |
Feb 21, 2025 | 1,047.165 | 1,047.165 | 1,047.165 | 1,047.165 | -1.96% |
Feb 20, 2025 | 1,068.069 | 1,068.069 | 1,068.069 | 1,068.069 | -1.28% |
Feb 19, 2025 | 1,081.965 | 1,081.965 | 1,081.965 | 1,081.965 | 0.46% |
Feb 18, 2025 | 1,076.962 | 1,076.962 | 1,076.962 | 1,076.962 | 0.23% |
Feb 14, 2025 | 1,074.505 | 1,074.505 | 1,074.505 | 1,074.505 | -0.75% |
Feb 13, 2025 | 1,082.589 | 1,082.589 | 1,082.589 | 1,082.589 | 0.11% |
Feb 12, 2025 | 1,081.361 | 1,081.361 | 1,081.361 | 1,081.361 | 3.58% |
Feb 28, 2025 | 1,044.003 | 1,044.003 | 1,044.003 | 1,044.003 | 1.65% |
Feb 27, 2025 | 1,027.014 | 1,027.014 | 1,027.014 | 1,027.014 | -0.62% |
Feb 26, 2025 | 1,033.467 | 1,033.467 | 1,033.467 | 1,033.467 | 0.09% |
Feb 25, 2025 | 1,032.525 | 1,032.525 | 1,032.525 | 1,032.525 | -0.97% |
Feb 24, 2025 | 1,042.624 | 1,042.624 | 1,042.624 | 1,042.624 | -0.43% |
Feb 21, 2025 | 1,047.165 | 1,047.165 | 1,047.165 | 1,047.165 | -1.96% |
Feb 20, 2025 | 1,068.069 | 1,068.069 | 1,068.069 | 1,068.069 | -1.28% |
Feb 19, 2025 | 1,081.965 | 1,081.965 | 1,081.965 | 1,081.965 | 0.46% |
Feb 18, 2025 | 1,076.962 | 1,076.962 | 1,076.962 | 1,076.962 | 0.23% |
Feb 14, 2025 | 1,074.505 | 1,074.505 | 1,074.505 | 1,074.505 | -0.75% |
Feb 13, 2025 | 1,082.589 | 1,082.589 | 1,082.589 | 1,082.589 | 0.11% |
Feb 12, 2025 | 1,081.361 | 1,081.361 | 1,081.361 | 1,081.361 | 0.02% |
Feb 11, 2025 | 1,081.125 | 1,081.125 | 1,081.125 | 1,081.125 | -0.44% |
Feb 10, 2025 | 1,085.857 | 1,085.857 | 1,085.857 | 1,085.857 | 0.46% |
Feb 07, 2025 | 1,080.854 | 1,080.854 | 1,080.854 | 1,080.854 | -0.81% |
Feb 06, 2025 | 1,089.677 | 1,089.677 | 1,089.677 | 1,089.677 | 0.70% |
Feb 05, 2025 | 1,082.104 | 1,082.104 | 1,082.104 | 1,082.104 | -0.54% |
Feb 04, 2025 | 1,087.932 | 1,087.932 | 1,087.932 | 1,087.932 | -0.60% |
Highest: 1,089.677 | Lowest: 1,027.014 | Difference: 62.663 | Average: 1,063.068 | Change %: -4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review