
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 911.719 | 911.719 | 911.719 | 911.719 | -0.35% |
Mar 12, 2025 | 914.927 | 914.927 | 914.927 | 914.927 | 0.85% |
Mar 11, 2025 | 907.176 | 907.176 | 907.176 | 907.176 | -1.68% |
Mar 10, 2025 | 922.648 | 922.648 | 922.648 | 922.648 | -2.46% |
Mar 07, 2025 | 945.902 | 945.902 | 945.902 | 945.902 | -0.62% |
Mar 06, 2025 | 951.765 | 951.765 | 951.765 | 951.765 | -2.89% |
Mar 05, 2025 | 980.134 | 980.134 | 980.134 | 980.134 | -1.54% |
Mar 04, 2025 | 995.469 | 995.469 | 995.469 | 995.469 | -1.36% |
Mar 03, 2025 | 1,009.220 | 1,009.220 | 1,009.220 | 1,009.220 | -3.33% |
Feb 28, 2025 | 1,044.003 | 1,044.003 | 1,044.003 | 1,044.003 | 1.65% |
Feb 27, 2025 | 1,027.014 | 1,027.014 | 1,027.014 | 1,027.014 | -0.62% |
Feb 26, 2025 | 1,033.467 | 1,033.467 | 1,033.467 | 1,033.467 | 13.35% |
Mar 13, 2025 | 911.719 | 911.719 | 911.719 | 911.719 | -0.35% |
Mar 12, 2025 | 914.927 | 914.927 | 914.927 | 914.927 | 0.85% |
Mar 11, 2025 | 907.176 | 907.176 | 907.176 | 907.176 | -1.68% |
Mar 10, 2025 | 922.648 | 922.648 | 922.648 | 922.648 | -2.46% |
Mar 07, 2025 | 945.902 | 945.902 | 945.902 | 945.902 | -0.62% |
Mar 06, 2025 | 951.765 | 951.765 | 951.765 | 951.765 | -2.89% |
Mar 05, 2025 | 980.134 | 980.134 | 980.134 | 980.134 | -1.54% |
Mar 04, 2025 | 995.469 | 995.469 | 995.469 | 995.469 | -1.36% |
Mar 03, 2025 | 1,009.220 | 1,009.220 | 1,009.220 | 1,009.220 | -3.33% |
Feb 28, 2025 | 1,044.003 | 1,044.003 | 1,044.003 | 1,044.003 | 1.65% |
Feb 27, 2025 | 1,027.014 | 1,027.014 | 1,027.014 | 1,027.014 | -0.62% |
Feb 26, 2025 | 1,033.467 | 1,033.467 | 1,033.467 | 1,033.467 | 0.09% |
Feb 25, 2025 | 1,032.525 | 1,032.525 | 1,032.525 | 1,032.525 | -0.97% |
Feb 24, 2025 | 1,042.624 | 1,042.624 | 1,042.624 | 1,042.624 | -0.43% |
Feb 21, 2025 | 1,047.165 | 1,047.165 | 1,047.165 | 1,047.165 | -1.96% |
Feb 20, 2025 | 1,068.069 | 1,068.069 | 1,068.069 | 1,068.069 | -1.28% |
Feb 19, 2025 | 1,081.965 | 1,081.965 | 1,081.965 | 1,081.965 | 0.46% |
Feb 18, 2025 | 1,076.962 | 1,076.962 | 1,076.962 | 1,076.962 | 0.23% |
Highest: 1,081.965 | Lowest: 907.176 | Difference: 174.789 | Average: 987.873 | Change %: -15.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review