![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 416.660 | 416.660 | 416.660 | 416.660 | 1.44% |
Jul 03, 2024 | 410.754 | 410.754 | 410.754 | 410.754 | 0.16% |
Jul 02, 2024 | 410.099 | 410.099 | 410.099 | 410.099 | -0.92% |
Jul 01, 2024 | 413.911 | 413.911 | 413.911 | 413.911 | 0.30% |
Jun 28, 2024 | 412.682 | 412.682 | 412.682 | 412.682 | 0.04% |
Jun 27, 2024 | 412.512 | 412.512 | 412.512 | 412.512 | -0.06% |
Jun 26, 2024 | 412.763 | 412.763 | 412.763 | 412.763 | 0.39% |
Jun 25, 2024 | 411.166 | 411.166 | 411.166 | 411.166 | 0.47% |
Jun 24, 2024 | 409.249 | 409.249 | 409.249 | 409.249 | -0.83% |
Jun 20, 2024 | 412.689 | 412.689 | 412.689 | 412.689 | 0.31% |
Jun 19, 2024 | 411.425 | 411.425 | 411.425 | 411.425 | 0.93% |
Jun 18, 2024 | 407.616 | 407.616 | 407.616 | 407.616 | -2.17% |
Jul 04, 2024 | 416.660 | 416.660 | 416.660 | 416.660 | 1.44% |
Jul 03, 2024 | 410.754 | 410.754 | 410.754 | 410.754 | 0.16% |
Jul 02, 2024 | 410.099 | 410.099 | 410.099 | 410.099 | -0.92% |
Jul 01, 2024 | 413.911 | 413.911 | 413.911 | 413.911 | 0.30% |
Jun 28, 2024 | 412.682 | 412.682 | 412.682 | 412.682 | 0.04% |
Jun 27, 2024 | 412.512 | 412.512 | 412.512 | 412.512 | -0.06% |
Jun 26, 2024 | 412.763 | 412.763 | 412.763 | 412.763 | 0.39% |
Jun 25, 2024 | 411.166 | 411.166 | 411.166 | 411.166 | 0.47% |
Jun 24, 2024 | 409.249 | 409.249 | 409.249 | 409.249 | -0.83% |
Jun 20, 2024 | 412.689 | 412.689 | 412.689 | 412.689 | 0.31% |
Jun 19, 2024 | 411.425 | 411.425 | 411.425 | 411.425 | 0.93% |
Jun 18, 2024 | 407.616 | 407.616 | 407.616 | 407.616 | -0.22% |
Jun 17, 2024 | 408.503 | 408.503 | 408.503 | 408.503 | -0.63% |
Jun 14, 2024 | 411.091 | 411.091 | 411.091 | 411.091 | 1.12% |
Jun 13, 2024 | 406.542 | 406.542 | 406.542 | 406.542 | 2.11% |
Jun 12, 2024 | 398.158 | 398.158 | 398.158 | 398.158 | -1.69% |
Jun 11, 2024 | 404.982 | 404.982 | 404.982 | 404.982 | -0.87% |
Jun 07, 2024 | 408.529 | 408.529 | 408.529 | 408.529 | 1.52% |
Highest: 416.660 | Lowest: 398.158 | Difference: 18.502 | Average: 410.695 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review