
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 199.583 | 199.583 | 199.583 | 199.583 | -1.68% |
Feb 28, 2025 | 202.986 | 202.986 | 202.986 | 202.986 | -2.31% |
Feb 27, 2025 | 207.796 | 207.796 | 207.796 | 207.796 | 0.10% |
Feb 26, 2025 | 207.598 | 207.598 | 207.598 | 207.598 | 1.38% |
Feb 25, 2025 | 204.773 | 204.773 | 204.773 | 204.773 | -1.64% |
Feb 24, 2025 | 208.184 | 208.184 | 208.184 | 208.184 | -0.88% |
Feb 21, 2025 | 210.042 | 210.042 | 210.042 | 210.042 | 1.40% |
Feb 20, 2025 | 207.146 | 207.146 | 207.146 | 207.146 | -1.23% |
Feb 19, 2025 | 209.721 | 209.721 | 209.721 | 209.721 | -0.05% |
Feb 18, 2025 | 209.822 | 209.822 | 209.822 | 209.822 | 0.77% |
Feb 17, 2025 | 208.219 | 208.219 | 208.219 | 208.219 | 0.65% |
Feb 14, 2025 | 206.867 | 206.867 | 206.867 | 206.867 | 0.26% |
Feb 13, 2025 | 206.335 | 206.335 | 206.335 | 206.335 | -0.83% |
Feb 12, 2025 | 208.059 | 208.059 | 208.059 | 208.059 | 0.81% |
Feb 11, 2025 | 206.397 | 206.397 | 206.397 | 206.397 | -0.78% |
Feb 10, 2025 | 208.029 | 208.029 | 208.029 | 208.029 | -0.19% |
Feb 07, 2025 | 208.428 | 208.428 | 208.428 | 208.428 | 0.86% |
Feb 06, 2025 | 206.659 | 206.659 | 206.659 | 206.659 | 0.82% |
Feb 05, 2025 | 204.982 | 204.982 | 204.982 | 204.982 | -0.54% |
Feb 04, 2025 | 206.104 | 206.104 | 206.104 | 206.104 | 0.45% |
Highest: 210.042 | Lowest: 199.583 | Difference: 10.459 | Average: 206.887 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review