![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 3,008.747 | 3,008.747 | 3,008.747 | 3,008.747 | 0.31% |
Jul 02, 2024 | 2,999.430 | 2,999.430 | 2,999.430 | 2,999.430 | -1.01% |
Jul 01, 2024 | 3,030.175 | 3,030.175 | 3,030.175 | 3,030.175 | 0.61% |
Jun 28, 2024 | 3,011.759 | 3,011.759 | 3,011.759 | 3,011.759 | 0.64% |
Jun 27, 2024 | 2,992.489 | 2,992.489 | 2,992.489 | 2,992.489 | -0.15% |
Jun 26, 2024 | 2,996.922 | 2,996.922 | 2,996.922 | 2,996.922 | 0.13% |
Jun 25, 2024 | 2,993.104 | 2,993.104 | 2,993.104 | 2,993.104 | -1.08% |
Jun 24, 2024 | 3,025.882 | 3,025.882 | 3,025.882 | 3,025.882 | 0.66% |
Jun 20, 2024 | 3,005.981 | 3,005.981 | 3,005.981 | 3,005.981 | 0.90% |
Jun 19, 2024 | 2,979.039 | 2,979.039 | 2,979.039 | 2,979.039 | -0.40% |
Jun 18, 2024 | 2,991.075 | 2,991.075 | 2,991.075 | 2,991.075 | 0.21% |
Jun 17, 2024 | 2,984.775 | 2,984.775 | 2,984.775 | 2,984.775 | -0.32% |
Jun 14, 2024 | 2,994.335 | 2,994.335 | 2,994.335 | 2,994.335 | -0.95% |
Jun 13, 2024 | 3,023.027 | 3,023.027 | 3,023.027 | 3,023.027 | -1.19% |
Jun 12, 2024 | 3,059.490 | 3,059.490 | 3,059.490 | 3,059.490 | 1.48% |
Jun 11, 2024 | 3,014.971 | 3,014.971 | 3,014.971 | 3,014.971 | -0.48% |
Jun 10, 2024 | 3,029.404 | 3,029.404 | 3,029.404 | 3,029.404 | -0.96% |
Jun 07, 2024 | 3,058.625 | 3,058.625 | 3,058.625 | 3,058.625 | 0.17% |
Jun 05, 2024 | 3,053.335 | 3,053.335 | 3,053.335 | 3,053.335 | 0.70% |
Jun 04, 2024 | 3,032.006 | 3,032.006 | 3,032.006 | 3,032.006 | -0.70% |
Highest: 3,059.490 | Lowest: 2,979.039 | Difference: 80.451 | Average: 3,014.228 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review