
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,714.578 | 1,714.578 | 1,714.578 | 1,714.578 | -0.15% |
Mar 12, 2025 | 1,717.108 | 1,717.108 | 1,717.108 | 1,717.108 | 0.58% |
Mar 11, 2025 | 1,707.189 | 1,707.189 | 1,707.189 | 1,707.189 | -1.76% |
Mar 10, 2025 | 1,737.804 | 1,737.804 | 1,737.804 | 1,737.804 | -1.67% |
Mar 07, 2025 | 1,767.300 | 1,767.300 | 1,767.300 | 1,767.300 | -0.09% |
Mar 06, 2025 | 1,768.819 | 1,768.819 | 1,768.819 | 1,768.819 | -1.28% |
Mar 05, 2025 | 1,791.729 | 1,791.729 | 1,791.729 | 1,791.729 | 0.90% |
Mar 04, 2025 | 1,775.665 | 1,775.665 | 1,775.665 | 1,775.665 | -2.32% |
Mar 03, 2025 | 1,817.864 | 1,817.864 | 1,817.864 | 1,817.864 | 0.04% |
Feb 28, 2025 | 1,817.101 | 1,817.101 | 1,817.101 | 1,817.101 | -0.50% |
Feb 27, 2025 | 1,826.250 | 1,826.250 | 1,826.250 | 1,826.250 | -1.18% |
Feb 26, 2025 | 1,848.112 | 1,848.112 | 1,848.112 | 1,848.112 | 0.65% |
Feb 25, 2025 | 1,836.190 | 1,836.190 | 1,836.190 | 1,836.190 | -0.46% |
Feb 24, 2025 | 1,844.682 | 1,844.682 | 1,844.682 | 1,844.682 | -0.32% |
Feb 21, 2025 | 1,850.651 | 1,850.651 | 1,850.651 | 1,850.651 | -0.76% |
Feb 20, 2025 | 1,864.873 | 1,864.873 | 1,864.873 | 1,864.873 | -0.08% |
Feb 19, 2025 | 1,866.314 | 1,866.314 | 1,866.314 | 1,866.314 | -2.14% |
Feb 18, 2025 | 1,907.125 | 1,907.125 | 1,907.125 | 1,907.125 | 0.33% |
Feb 17, 2025 | 1,900.943 | 1,900.943 | 1,900.943 | 1,900.943 | -0.05% |
Highest: 1,907.125 | Lowest: 1,707.189 | Difference: 199.935 | Average: 1,808.437 | Change %: -9.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review